| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:16:28 AM | 6.15 | 101 |
| 2024-08-14 | 5:24:40 PM | 6.10 | 38 |
| 2024-08-14 | 5:17:24 PM | 6.11 | 26 |
| 2024-08-14 | 5:15:28 PM | 6.11 | 25 |
| 2024-08-14 | 4:59:12 PM | 6.09 | 182 |
| 2024-08-14 | 4:55:48 PM | 6.09 | 92 |
| 2024-08-14 | 4:55:48 PM | 6.09 | 23 |
| 2024-08-14 | 4:53:48 PM | 6.10 | 15 |
| 2024-08-14 | 4:49:18 PM | 6.10 | 55 |
| 2024-08-14 | 4:41:10 PM | 6.10 | 181 |
| 2024-08-14 | 4:32:18 PM | 6.09 | 91 |
| 2024-08-14 | 4:32:18 PM | 6.09 | 111 |
| 2024-08-14 | 4:18:30 PM | 6.09 | 18 |