| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:55:01 AM | 6.18 | 19 |
| 2024-08-15 | 11:51:05 AM | 6.17 | 27 |
| 2024-08-15 | 11:02:09 AM | 6.17 | 99 |
| 2024-08-15 | 11:02:09 AM | 6.17 | 3 |
| 2024-08-15 | 11:02:09 AM | 6.17 | 142 |
| 2024-08-15 | 11:02:09 AM | 6.17 | 1 |
| 2024-08-15 | 10:46:45 AM | 6.16 | 348 |
| 2024-08-15 | 10:46:45 AM | 6.16 | 22 |
| 2024-08-15 | 10:46:45 AM | 6.17 | 570 |
| 2024-08-15 | 10:46:45 AM | 6.17 | 171 |
| 2024-08-15 | 9:53:31 AM | 6.21 | 604 |
| 2024-08-15 | 9:34:34 AM | 6.18 | 440 |
| 2024-08-15 | 9:18:22 AM | 6.16 | 107 |