| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:18:30 PM | 6.09 | 91 |
| 2024-08-14 | 4:18:30 PM | 6.09 | 274 |
| 2024-08-14 | 4:18:30 PM | 6.09 | 119 |
| 2024-08-14 | 4:18:30 PM | 6.09 | 57 |
| 2024-08-14 | 4:00:17 PM | 6.08 | 92 |
| 2024-08-14 | 3:58:44 PM | 6.08 | 104 |
| 2024-08-14 | 3:58:44 PM | 6.08 | 52 |
| 2024-08-14 | 3:43:57 PM | 6.09 | 88 |
| 2024-08-14 | 3:43:15 PM | 6.09 | 58 |
| 2024-08-14 | 3:43:15 PM | 6.09 | 34 |
| 2024-08-14 | 3:11:44 PM | 6.11 | 78 |
| 2024-08-14 | 3:11:44 PM | 6.11 | 70 |
| 2024-08-14 | 3:11:44 PM | 6.11 | 34 |