| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:11:05 PM | 6.18 | 52 |
| 2024-08-15 | 1:11:05 PM | 6.18 | 50 |
| 2024-08-15 | 12:44:43 PM | 6.16 | 80 |
| 2024-08-15 | 12:44:40 PM | 6.15 | 228 |
| 2024-08-15 | 12:43:10 PM | 6.15 | 793 |
| 2024-08-15 | 12:43:10 PM | 6.15 | 407 |
| 2024-08-15 | 12:42:55 PM | 6.16 | 33 |
| 2024-08-15 | 12:42:55 PM | 6.16 | 31 |
| 2024-08-15 | 12:35:58 PM | 6.19 | 80 |
| 2024-08-15 | 12:16:13 PM | 6.19 | 51 |
| 2024-08-15 | 12:16:13 PM | 6.19 | 52 |
| 2024-08-15 | 12:16:13 PM | 6.19 | 45 |
| 2024-08-15 | 12:09:39 PM | 6.19 | 98 |