| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:18:32 PM | 3.28 | 261 |
| 2024-08-02 | 5:18:32 PM | 3.28 | 1,182 |
| 2024-08-02 | 5:18:32 PM | 3.28 | 2 |
| 2024-08-02 | 5:16:20 PM | 3.28 | 366 |
| 2024-08-02 | 5:15:17 PM | 3.28 | 3 |
| 2024-08-02 | 5:14:53 PM | 3.28 | 17 |
| 2024-08-02 | 5:14:53 PM | 3.28 | 225 |
| 2024-08-02 | 5:11:42 PM | 3.28 | 202 |
| 2024-08-02 | 5:11:32 PM | 3.28 | 166 |
| 2024-08-02 | 5:09:53 PM | 3.28 | 558 |
| 2024-08-02 | 5:09:53 PM | 3.28 | 20 |
| 2024-08-02 | 5:08:03 PM | 3.28 | 322 |
| 2024-08-02 | 5:07:31 PM | 3.28 | 61 |