| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:27:50 PM | 3.59 | 433 |
| 2024-09-09 | 5:23:51 PM | 3.60 | 8 |
| 2024-09-09 | 5:19:55 PM | 3.59 | 569 |
| 2024-09-09 | 5:17:42 PM | 3.59 | 551 |
| 2024-09-09 | 5:06:50 PM | 3.59 | 5 |
| 2024-09-09 | 4:58:01 PM | 3.59 | 43 |
| 2024-09-09 | 4:46:00 PM | 3.59 | 175 |
| 2024-09-09 | 4:31:45 PM | 3.59 | 635 |
| 2024-09-09 | 4:31:45 PM | 3.59 | 31 |
| 2024-09-09 | 4:31:16 PM | 3.59 | 5 |
| 2024-09-09 | 4:29:41 PM | 3.59 | 1 |
| 2024-09-09 | 4:26:04 PM | 3.59 | 478 |
| 2024-09-09 | 4:26:04 PM | 3.59 | 491 |