| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:56:23 | 3,55 | 234 |
| 11.10.2024 | 16:47:05 | 3,55 | 187 |
| 11.10.2024 | 16:47:05 | 3,55 | 145 |
| 11.10.2024 | 16:43:48 | 3,55 | 132 |
| 11.10.2024 | 16:34:14 | 3,54 | 485 |
| 11.10.2024 | 16:34:14 | 3,54 | 63 |
| 11.10.2024 | 16:34:14 | 3,54 | 422 |
| 11.10.2024 | 16:22:20 | 3,55 | 332 |
| 11.10.2024 | 16:17:48 | 3,55 | 23 |
| 11.10.2024 | 16:17:48 | 3,55 | 63 |
| 11.10.2024 | 16:17:48 | 3,55 | 52 |
| 11.10.2024 | 16:14:32 | 3,55 | 481 |
| 11.10.2024 | 16:14:32 | 3,55 | 105 |