| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:22:33 | 3.28 | 142 |
| 02/08/2024 | 17:22:09 | 3.28 | 27 |
| 02/08/2024 | 17:22:09 | 3.28 | 99 |
| 02/08/2024 | 17:22:09 | 3.28 | 67 |
| 02/08/2024 | 17:20:09 | 3.28 | 70 |
| 02/08/2024 | 17:20:09 | 3.28 | 366 |
| 02/08/2024 | 17:20:02 | 3.28 | 2,967 |
| 02/08/2024 | 17:19:49 | 3.28 | 20 |
| 02/08/2024 | 17:18:54 | 3.28 | 22 |
| 02/08/2024 | 17:18:54 | 3.28 | 22 |
| 02/08/2024 | 17:18:54 | 3.28 | 414 |
| 02/08/2024 | 17:18:54 | 3.28 | 312 |
| 02/08/2024 | 17:18:40 | 3.28 | 169 |