| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:13:29 PM | 3.40 | 35 |
| 2024-07-31 | 4:13:29 PM | 3.40 | 133 |
| 2024-07-31 | 4:13:29 PM | 3.40 | 119 |
| 2024-07-31 | 4:11:10 PM | 3.40 | 325 |
| 2024-07-31 | 4:11:10 PM | 3.40 | 284 |
| 2024-07-31 | 4:09:33 PM | 3.40 | 327 |
| 2024-07-31 | 4:09:33 PM | 3.40 | 281 |
| 2024-07-31 | 4:08:33 PM | 3.40 | 540 |
| 2024-07-31 | 4:07:43 PM | 3.39 | 12 |
| 2024-07-31 | 4:07:39 PM | 3.40 | 46 |
| 2024-07-31 | 4:05:14 PM | 3.40 | 165 |
| 2024-07-31 | 4:04:50 PM | 3.40 | 1 |