| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:57:34 AM | 179.00 | 5 |
| 2024-07-16 | 10:56:45 AM | 178.90 | 99 |
| 2024-07-16 | 10:53:08 AM | 179.20 | 19 |
| 2024-07-16 | 10:53:08 AM | 179.20 | 20 |
| 2024-07-16 | 10:53:06 AM | 179.30 | 86 |
| 2024-07-16 | 10:53:06 AM | 179.30 | 56 |
| 2024-07-16 | 10:52:07 AM | 179.60 | 86 |
| 2024-07-16 | 10:51:25 AM | 179.30 | 24 |
| 2024-07-16 | 10:50:47 AM | 179.40 | 87 |
| 2024-07-16 | 10:50:47 AM | 179.30 | 16 |
| 2024-07-16 | 10:50:09 AM | 179.10 | 28 |
| 2024-07-16 | 10:50:09 AM | 179.10 | 42 |
| 2024-07-16 | 10:49:03 AM | 178.80 | 87 |