| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:42:01 AM | 181.90 | 13 |
| 2024-07-15 | 11:42:01 AM | 182.10 | 76 |
| 2024-07-15 | 11:41:42 AM | 182.20 | 1 |
| 2024-07-15 | 11:38:05 AM | 182.20 | 12 |
| 2024-07-15 | 11:37:32 AM | 182.90 | 11 |
| 2024-07-15 | 11:37:32 AM | 182.80 | 11 |
| 2024-07-15 | 11:36:02 AM | 182.40 | 13 |
| 2024-07-15 | 11:36:02 AM | 182.30 | 124 |
| 2024-07-15 | 11:36:01 AM | 182.20 | 13 |
| 2024-07-15 | 11:36:01 AM | 182.20 | 13 |
| 2024-07-15 | 11:35:50 AM | 181.90 | 101 |
| 2024-07-15 | 11:31:55 AM | 181.50 | 11 |