| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:07:32 PM | 199.70 | 174 |
| 2024-10-17 | 3:01:54 PM | 199.80 | 24 |
| 2024-10-17 | 3:01:54 PM | 199.80 | 24 |
| 2024-10-17 | 3:00:49 PM | 199.90 | 27 |
| 2024-10-17 | 3:00:04 PM | 200.00 | 56 |
| 2024-10-17 | 3:00:04 PM | 200.00 | 10 |
| 2024-10-17 | 3:00:04 PM | 200.00 | 11 |
| 2024-10-17 | 3:00:04 PM | 200.00 | 600 |
| 2024-10-17 | 2:53:23 PM | 200.00 | 46 |
| 2024-10-17 | 2:53:23 PM | 200.00 | 10 |
| 2024-10-17 | 2:53:23 PM | 200.00 | 11 |
| 2024-10-17 | 2:43:29 PM | 200.00 | 10 |
| 2024-10-17 | 2:43:29 PM | 200.00 | 10 |