| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:30:10 PM | 191.80 | 125 |
| 2024-06-26 | 3:20:41 PM | 192.10 | 3 |
| 2024-06-26 | 3:20:41 PM | 192.10 | 60 |
| 2024-06-26 | 3:19:38 PM | 192.20 | 10 |
| 2024-06-26 | 3:19:37 PM | 192.20 | 23 |
| 2024-06-26 | 3:19:34 PM | 192.20 | 9 |
| 2024-06-26 | 3:19:33 PM | 192.20 | 9 |
| 2024-06-26 | 3:18:51 PM | 192.10 | 10 |
| 2024-06-26 | 3:18:51 PM | 192.10 | 2 |
| 2024-06-26 | 3:18:51 PM | 192.20 | 8 |
| 2024-06-26 | 3:18:46 PM | 192.30 | 90 |
| 2024-06-26 | 3:12:57 PM | 192.20 | 12 |
| 2024-06-26 | 3:12:07 PM | 192.20 | 11 |