| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:19:43 PM | 185.20 | 9 |
| 2024-08-15 | 4:18:43 PM | 185.00 | 13 |
| 2024-08-15 | 4:18:43 PM | 185.00 | 13 |
| 2024-08-15 | 4:13:49 PM | 185.10 | 108 |
| 2024-08-15 | 4:13:38 PM | 185.00 | 11 |
| 2024-08-15 | 4:10:03 PM | 185.20 | 1 |
| 2024-08-15 | 4:10:03 PM | 185.20 | 22 |
| 2024-08-15 | 4:10:03 PM | 185.20 | 78 |
| 2024-08-15 | 4:07:29 PM | 185.30 | 1 |
| 2024-08-15 | 4:07:29 PM | 185.30 | 70 |
| 2024-08-15 | 4:06:07 PM | 185.30 | 8 |
| 2024-08-15 | 4:04:33 PM | 185.40 | 224 |
| 2024-08-15 | 4:03:11 PM | 185.40 | 176 |