| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:17:42 PM | 1,165.00 | 7 |
| 2024-07-12 | 5:17:42 PM | 1,165.00 | 35 |
| 2024-07-12 | 5:17:42 PM | 1,165.00 | 7 |
| 2024-07-12 | 5:17:42 PM | 1,165.00 | 156 |
| 2024-07-12 | 5:17:42 PM | 1,165.00 | 80 |
| 2024-07-12 | 5:15:42 PM | 1,165.50 | 7 |
| 2024-07-12 | 5:15:42 PM | 1,165.50 | 33 |
| 2024-07-12 | 5:15:01 PM | 1,165.50 | 33 |
| 2024-07-12 | 5:14:56 PM | 1,165.75 | 75 |
| 2024-07-12 | 5:13:55 PM | 1,165.50 | 33 |
| 2024-07-12 | 5:13:55 PM | 1,165.50 | 6 |
| 2024-07-12 | 5:12:01 PM | 1,165.50 | 4 |
| 2024-07-12 | 5:12:01 PM | 1,165.50 | 8 |