| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:24:55 PM | 1,107.25 | 1 |
| 2024-06-28 | 5:24:32 PM | 1,107.00 | 4 |
| 2024-06-28 | 5:24:32 PM | 1,107.00 | 3 |
| 2024-06-28 | 5:24:32 PM | 1,107.00 | 8 |
| 2024-06-28 | 5:24:32 PM | 1,107.00 | 3 |
| 2024-06-28 | 5:24:32 PM | 1,107.00 | 2 |
| 2024-06-28 | 5:24:32 PM | 1,107.00 | 2 |
| 2024-06-28 | 5:24:27 PM | 1,107.00 | 4 |
| 2024-06-28 | 5:24:27 PM | 1,107.00 | 4 |
| 2024-06-28 | 5:24:27 PM | 1,107.00 | 10 |
| 2024-06-28 | 5:24:22 PM | 1,106.75 | 88 |
| 2024-06-28 | 5:24:15 PM | 1,106.75 | 89 |
| 2024-06-28 | 5:24:14 PM | 1,107.00 | 64 |