| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:08:45 PM | 1,008.00 | 1 |
| 2024-08-13 | 4:08:45 PM | 1,008.00 | 2 |
| 2024-08-13 | 4:08:45 PM | 1,008.00 | 2 |
| 2024-08-13 | 4:08:45 PM | 1,007.50 | 28 |
| 2024-08-13 | 4:08:45 PM | 1,007.00 | 35 |
| 2024-08-13 | 4:08:08 PM | 1,006.50 | 100 |
| 2024-08-13 | 4:07:01 PM | 1,006.50 | 35 |
| 2024-08-13 | 4:06:07 PM | 1,006.50 | 11 |
| 2024-08-13 | 4:06:07 PM | 1,006.50 | 9 |
| 2024-08-13 | 4:05:17 PM | 1,006.50 | 5 |
| 2024-08-13 | 4:04:39 PM | 1,007.00 | 35 |
| 2024-08-13 | 4:00:47 PM | 1,007.00 | 1 |
| 2024-08-13 | 4:00:47 PM | 1,007.00 | 7 |