| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:01:47 PM | 952.20 | 18 |
| 2024-10-17 | 5:01:47 PM | 952.00 | 13 |
| 2024-10-17 | 5:01:47 PM | 952.00 | 19 |
| 2024-10-17 | 5:00:59 PM | 953.00 | 6 |
| 2024-10-17 | 5:00:59 PM | 952.40 | 24 |
| 2024-10-17 | 5:00:40 PM | 951.60 | 10 |
| 2024-10-17 | 5:00:40 PM | 951.40 | 34 |
| 2024-10-17 | 5:00:38 PM | 951.60 | 8 |
| 2024-10-17 | 5:00:32 PM | 951.40 | 30 |
| 2024-10-17 | 5:00:21 PM | 951.80 | 16 |
| 2024-10-17 | 5:00:04 PM | 951.60 | 12 |
| 2024-10-17 | 4:59:59 PM | 951.40 | 12 |