| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.06.2024 | 9:22:13 | 1,107.00 | 11 |
| 27.06.2024 | 9:21:45 | 1,107.50 | 5 |
| 27.06.2024 | 9:21:45 | 1,107.50 | 76 |
| 27.06.2024 | 9:21:30 | 1,108.00 | 8 |
| 27.06.2024 | 9:21:09 | 1,108.00 | 17 |
| 27.06.2024 | 9:21:08 | 1,107.50 | 9 |
| 27.06.2024 | 9:21:08 | 1,106.75 | 22 |
| 27.06.2024 | 9:20:07 | 1,107.50 | 21 |
| 27.06.2024 | 9:19:46 | 1,106.50 | 9 |
| 27.06.2024 | 9:19:08 | 1,105.75 | 26 |
| 27.06.2024 | 9:18:57 | 1,106.50 | 5 |
| 27.06.2024 | 9:18:57 | 1,106.50 | 10 |