| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:18:40 PM | 1,007.00 | 61 |
| 2024-08-13 | 4:18:03 PM | 1,007.50 | 5 |
| 2024-08-13 | 4:18:03 PM | 1,007.50 | 30 |
| 2024-08-13 | 4:17:52 PM | 1,007.50 | 4 |
| 2024-08-13 | 4:17:52 PM | 1,007.50 | 4 |
| 2024-08-13 | 4:17:28 PM | 1,007.50 | 5 |
| 2024-08-13 | 4:17:28 PM | 1,007.50 | 5 |
| 2024-08-13 | 4:17:26 PM | 1,007.50 | 67 |
| 2024-08-13 | 4:17:26 PM | 1,007.50 | 5 |
| 2024-08-13 | 4:17:26 PM | 1,007.50 | 5 |
| 2024-08-13 | 4:17:26 PM | 1,007.50 | 15 |
| 2024-08-13 | 4:17:26 PM | 1,007.50 | 7 |
| 2024-08-13 | 4:15:36 PM | 1,007.00 | 5 |