| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 12:06:12 | 965,60 | 15 |
| 18.10.2024 | 12:06:12 | 965,60 | 23 |
| 18.10.2024 | 12:06:12 | 965,60 | 15 |
| 18.10.2024 | 12:04:33 | 964,60 | 91 |
| 18.10.2024 | 12:03:53 | 964,40 | 2 |
| 18.10.2024 | 12:03:23 | 964,40 | 60 |
| 18.10.2024 | 12:03:23 | 964,30 | 31 |
| 18.10.2024 | 12:03:23 | 964,30 | 60 |
| 18.10.2024 | 12:03:23 | 964,30 | 23 |
| 18.10.2024 | 12:03:23 | 964,30 | 37 |
| 18.10.2024 | 12:02:51 | 964,00 | 22 |
| 18.10.2024 | 12:02:51 | 964,00 | 80 |
| 18.10.2024 | 12:02:05 | 963,40 | 95 |