| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:27:00 PM | 956.40 | 23 |
| 2024-10-18 | 3:27:00 PM | 956.40 | 38 |
| 2024-10-18 | 3:27:00 PM | 956.60 | 5 |
| 2024-10-18 | 3:27:00 PM | 956.60 | 6 |
| 2024-10-18 | 3:27:00 PM | 956.80 | 36 |
| 2024-10-18 | 3:27:00 PM | 956.60 | 39 |
| 2024-10-18 | 3:27:00 PM | 956.80 | 39 |
| 2024-10-18 | 3:27:00 PM | 956.40 | 39 |
| 2024-10-18 | 3:27:00 PM | 956.40 | 39 |
| 2024-10-18 | 3:27:00 PM | 957.00 | 23 |
| 2024-10-18 | 3:27:00 PM | 957.20 | 39 |
| 2024-10-18 | 3:27:00 PM | 956.60 | 6 |
| 2024-10-18 | 3:27:00 PM | 956.60 | 6 |