| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:27:00 PM | 954.00 | 18 |
| 2024-10-18 | 3:27:00 PM | 954.20 | 5 |
| 2024-10-18 | 3:27:00 PM | 954.20 | 20 |
| 2024-10-18 | 3:27:00 PM | 954.40 | 6 |
| 2024-10-18 | 3:27:00 PM | 954.40 | 13 |
| 2024-10-18 | 3:27:00 PM | 954.40 | 6 |
| 2024-10-18 | 3:27:00 PM | 954.60 | 5 |
| 2024-10-18 | 3:27:00 PM | 954.60 | 6 |
| 2024-10-18 | 3:27:00 PM | 955.60 | 6 |
| 2024-10-18 | 3:27:00 PM | 955.80 | 36 |
| 2024-10-18 | 3:27:00 PM | 956.00 | 6 |
| 2024-10-18 | 3:27:00 PM | 956.00 | 6 |
| 2024-10-18 | 3:27:00 PM | 956.20 | 36 |