| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:17 AM | 5.27 | 8 |
| 2024-07-26 | 10:30:16 AM | 5.28 | 32 |
| 2024-07-26 | 10:16:21 AM | 5.27 | 308 |
| 2024-07-26 | 10:08:39 AM | 5.26 | 10 |
| 2024-07-26 | 10:08:39 AM | 5.26 | 10 |
| 2024-07-26 | 9:54:07 AM | 5.25 | 10 |
| 2024-07-26 | 9:47:40 AM | 5.24 | 12 |
| 2024-07-26 | 9:47:40 AM | 5.23 | 59 |
| 2024-07-26 | 9:47:40 AM | 5.23 | 10 |
| 2024-07-26 | 9:14:01 AM | 5.22 | 13 |
| 2024-07-26 | 9:01:42 AM | 5.27 | 347 |
| 2024-07-25 | 5:21:06 PM | 5.22 | 154 |
| 2024-07-25 | 5:07:53 PM | 5.20 | 602 |