| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:57 PM | 5.25 | 402 |
| 2024-07-26 | 5:22:57 PM | 5.25 | 22 |
| 2024-07-26 | 5:22:57 PM | 5.25 | 85 |
| 2024-07-26 | 5:05:54 PM | 5.25 | 334 |
| 2024-07-26 | 4:56:43 PM | 5.25 | 51 |
| 2024-07-26 | 4:56:43 PM | 5.25 | 67 |
| 2024-07-26 | 4:56:43 PM | 5.25 | 42 |
| 2024-07-26 | 4:56:43 PM | 5.25 | 85 |
| 2024-07-26 | 4:54:23 PM | 5.26 | 29 |
| 2024-07-26 | 4:54:23 PM | 5.26 | 3 |
| 2024-07-26 | 4:54:23 PM | 5.26 | 75 |
| 2024-07-26 | 4:54:23 PM | 5.26 | 10 |
| 2024-07-26 | 4:30:02 PM | 5.26 | 155 |