| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:17:02 PM | 4.53 | 231 |
| 2024-08-14 | 1:30:31 PM | 4.55 | 20 |
| 2024-08-14 | 1:30:31 PM | 4.55 | 66 |
| 2024-08-14 | 1:30:30 PM | 4.55 | 45 |
| 2024-08-14 | 1:25:13 PM | 4.55 | 118 |
| 2024-08-14 | 1:25:13 PM | 4.54 | 93 |
| 2024-08-14 | 1:25:13 PM | 4.54 | 105 |
| 2024-08-14 | 1:15:13 PM | 4.54 | 3 |
| 2024-08-14 | 1:15:13 PM | 4.53 | 505 |
| 2024-08-14 | 1:15:13 PM | 4.53 | 296 |
| 2024-08-14 | 12:36:41 PM | 4.54 | 155 |
| 2024-08-14 | 12:36:41 PM | 4.54 | 169 |
| 2024-08-14 | 12:24:49 PM | 4.54 | 9 |