| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:40:45 PM | 4.14 | 456 |
| 2024-11-08 | 3:40:45 PM | 4.13 | 55 |
| 2024-11-08 | 3:40:44 PM | 4.13 | 135 |
| 2024-11-08 | 3:40:44 PM | 4.13 | 239 |
| 2024-11-08 | 3:40:44 PM | 4.13 | 239 |
| 2024-11-08 | 3:40:04 PM | 4.14 | 266 |
| 2024-11-08 | 3:40:04 PM | 4.14 | 6 |
| 2024-11-08 | 3:40:04 PM | 4.14 | 126 |
| 2024-11-08 | 3:36:35 PM | 4.15 | 48 |
| 2024-11-08 | 3:36:35 PM | 4.15 | 6 |
| 2024-11-08 | 3:36:35 PM | 4.15 | 6 |
| 2024-11-08 | 3:36:13 PM | 4.14 | 17 |
| 2024-11-08 | 3:35:27 PM | 4.14 | 3 |