| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:28:49 PM | 4.80 | 9 |
| 2024-08-30 | 4:23:33 PM | 4.79 | 180 |
| 2024-08-30 | 4:18:51 PM | 4.78 | 248 |
| 2024-08-30 | 4:17:52 PM | 4.78 | 42 |
| 2024-08-30 | 4:15:32 PM | 4.79 | 97 |
| 2024-08-30 | 4:15:32 PM | 4.79 | 88 |
| 2024-08-30 | 4:08:26 PM | 4.79 | 42 |
| 2024-08-30 | 4:08:07 PM | 4.79 | 87 |
| 2024-08-30 | 4:07:35 PM | 4.80 | 4 |
| 2024-08-30 | 4:02:00 PM | 4.80 | 16 |
| 2024-08-30 | 4:01:25 PM | 4.79 | 40 |
| 2024-08-30 | 4:01:25 PM | 4.79 | 118 |
| 2024-08-30 | 4:01:25 PM | 4.79 | 5 |