| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:05:30 PM | 5.74 | 977 |
| 2024-07-05 | 4:05:30 PM | 5.74 | 478 |
| 2024-07-05 | 4:03:27 PM | 5.73 | 42 |
| 2024-07-05 | 3:50:29 PM | 5.73 | 82 |
| 2024-07-05 | 3:49:57 PM | 5.74 | 32 |
| 2024-07-05 | 3:49:15 PM | 5.74 | 33 |
| 2024-07-05 | 3:45:00 PM | 5.75 | 285 |
| 2024-07-05 | 3:32:08 PM | 5.76 | 303 |
| 2024-07-05 | 3:31:49 PM | 5.76 | 116 |
| 2024-07-05 | 3:31:49 PM | 5.76 | 81 |
| 2024-07-05 | 3:20:27 PM | 5.77 | 279 |
| 2024-07-05 | 3:20:23 PM | 5.77 | 59 |
| 2024-07-05 | 3:20:23 PM | 5.77 | 231 |