| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:04:12 PM | 8.47 | 511 |
| 2024-07-23 | 5:04:12 PM | 8.47 | 300 |
| 2024-07-23 | 5:04:02 PM | 8.47 | 759 |
| 2024-07-23 | 5:03:41 PM | 8.47 | 626 |
| 2024-07-23 | 5:03:41 PM | 8.47 | 51 |
| 2024-07-23 | 5:00:43 PM | 8.47 | 51 |
| 2024-07-23 | 5:00:05 PM | 8.47 | 242 |
| 2024-07-23 | 4:59:02 PM | 8.47 | 218 |
| 2024-07-23 | 4:58:59 PM | 8.47 | 10 |
| 2024-07-23 | 4:58:59 PM | 8.47 | 821 |
| 2024-07-23 | 4:58:26 PM | 8.47 | 174 |
| 2024-07-23 | 4:58:25 PM | 8.47 | 100 |
| 2024-07-23 | 4:55:13 PM | 8.47 | 130 |