| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:10:39 PM | 8.57 | 91 |
| 2024-07-23 | 3:10:14 PM | 8.57 | 964 |
| 2024-07-23 | 3:06:22 PM | 8.57 | 7 |
| 2024-07-23 | 3:05:03 PM | 8.57 | 204 |
| 2024-07-23 | 3:05:03 PM | 8.57 | 1,462 |
| 2024-07-23 | 3:01:49 PM | 8.57 | 484 |
| 2024-07-23 | 3:01:49 PM | 8.57 | 6 |
| 2024-07-23 | 3:01:45 PM | 8.57 | 959 |
| 2024-07-23 | 3:01:34 PM | 8.57 | 5 |
| 2024-07-23 | 3:01:15 PM | 8.58 | 773 |
| 2024-07-23 | 3:01:15 PM | 8.58 | 140 |
| 2024-07-23 | 3:01:15 PM | 8.58 | 945 |
| 2024-07-23 | 3:00:25 PM | 8.58 | 7 |