| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:16 PM | 8.50 | 85 |
| 2024-07-23 | 5:13:34 PM | 8.50 | 218 |
| 2024-07-23 | 5:12:53 PM | 8.49 | 304 |
| 2024-07-23 | 5:12:17 PM | 8.48 | 218 |
| 2024-07-23 | 5:10:22 PM | 8.48 | 218 |
| 2024-07-23 | 5:10:12 PM | 8.49 | 218 |
| 2024-07-23 | 5:10:10 PM | 8.49 | 27 |
| 2024-07-23 | 5:10:10 PM | 8.49 | 304 |
| 2024-07-23 | 5:10:10 PM | 8.49 | 242 |
| 2024-07-23 | 5:10:10 PM | 8.49 | 218 |
| 2024-07-23 | 5:10:10 PM | 8.49 | 304 |
| 2024-07-23 | 5:10:10 PM | 8.49 | 242 |
| 2024-07-23 | 5:10:10 PM | 8.48 | 890 |