| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 16:02:19 | 8.50 | 29 |
| 19/07/2024 | 15:57:09 | 8.51 | 153 |
| 19/07/2024 | 15:56:53 | 8.50 | 279 |
| 19/07/2024 | 15:56:31 | 8.50 | 159 |
| 19/07/2024 | 15:56:31 | 8.50 | 41 |
| 19/07/2024 | 15:55:09 | 8.50 | 161 |
| 19/07/2024 | 15:54:34 | 8.50 | 260 |
| 19/07/2024 | 15:54:34 | 8.51 | 218 |
| 19/07/2024 | 15:53:00 | 8.50 | 144 |
| 19/07/2024 | 15:52:45 | 8.50 | 27 |
| 19/07/2024 | 15:52:13 | 8.50 | 235 |
| 19/07/2024 | 15:52:11 | 8.50 | 287 |