| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:25:18 | 6.19 | 120 |
| 04/11/2024 | 17:25:18 | 6.19 | 9 |
| 04/11/2024 | 17:25:18 | 6.19 | 19 |
| 04/11/2024 | 17:25:18 | 6.19 | 28 |
| 04/11/2024 | 17:25:18 | 6.19 | 23 |
| 04/11/2024 | 17:25:18 | 6.19 | 23 |
| 04/11/2024 | 17:25:18 | 6.19 | 518 |
| 04/11/2024 | 17:25:05 | 6.20 | 256 |
| 04/11/2024 | 17:25:03 | 6.19 | 310 |
| 04/11/2024 | 17:25:03 | 6.19 | 47 |
| 04/11/2024 | 17:24:38 | 6.20 | 314 |
| 04/11/2024 | 17:24:37 | 6.19 | 201 |
| 04/11/2024 | 17:24:37 | 6.19 | 77 |