| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:09:52 PM | 48.11 | 9 |
| 2024-10-04 | 5:09:31 PM | 48.10 | 14 |
| 2024-10-04 | 5:09:10 PM | 48.09 | 13 |
| 2024-10-04 | 5:09:10 PM | 48.09 | 19 |
| 2024-10-04 | 5:07:49 PM | 48.10 | 25 |
| 2024-10-04 | 5:07:49 PM | 48.10 | 5 |
| 2024-10-04 | 5:07:49 PM | 48.10 | 40 |
| 2024-10-04 | 5:06:06 PM | 48.11 | 17 |
| 2024-10-04 | 5:06:06 PM | 48.11 | 8 |
| 2024-10-04 | 5:05:12 PM | 48.09 | 7 |
| 2024-10-04 | 5:05:12 PM | 48.09 | 10 |
| 2024-10-04 | 5:03:03 PM | 48.12 | 11 |
| 2024-10-04 | 5:03:03 PM | 48.12 | 5 |