| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:58 PM | 43.04 | 7 |
| 2024-07-26 | 5:29:58 PM | 43.04 | 7 |
| 2024-07-26 | 5:27:40 PM | 43.02 | 18 |
| 2024-07-26 | 5:27:40 PM | 43.02 | 6 |
| 2024-07-26 | 5:27:40 PM | 43.02 | 6 |
| 2024-07-26 | 5:27:40 PM | 43.02 | 18 |
| 2024-07-26 | 5:27:40 PM | 43.02 | 9 |
| 2024-07-26 | 5:27:40 PM | 43.02 | 1 |
| 2024-07-26 | 5:25:04 PM | 43.02 | 10 |
| 2024-07-26 | 5:24:00 PM | 43.02 | 16 |
| 2024-07-26 | 5:24:00 PM | 43.03 | 2 |
| 2024-07-26 | 5:24:00 PM | 43.03 | 16 |
| 2024-07-26 | 5:21:56 PM | 43.03 | 18 |