| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:28:53 | 48.10 | 40 |
| 04/10/2024 | 17:27:19 | 48.06 | 8 |
| 04/10/2024 | 17:27:19 | 48.06 | 40 |
| 04/10/2024 | 17:27:19 | 48.06 | 9 |
| 04/10/2024 | 17:27:19 | 48.06 | 9 |
| 04/10/2024 | 17:27:19 | 48.06 | 40 |
| 04/10/2024 | 17:27:00 | 48.08 | 5 |
| 04/10/2024 | 17:27:00 | 48.08 | 5 |
| 04/10/2024 | 17:26:00 | 48.10 | 97 |
| 04/10/2024 | 17:23:40 | 48.08 | 9 |
| 04/10/2024 | 17:23:40 | 48.08 | 60 |
| 04/10/2024 | 17:23:40 | 48.08 | 40 |
| 04/10/2024 | 17:23:40 | 48.08 | 17 |