| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:22 PM | 43.06 | 39 |
| 2024-07-26 | 4:35:19 PM | 43.04 | 1 |
| 2024-07-26 | 4:34:05 PM | 43.04 | 20 |
| 2024-07-26 | 4:34:05 PM | 43.04 | 34 |
| 2024-07-26 | 4:34:05 PM | 43.04 | 8 |
| 2024-07-26 | 4:34:05 PM | 43.04 | 7 |
| 2024-07-26 | 4:34:05 PM | 43.06 | 40 |
| 2024-07-26 | 4:33:13 PM | 43.06 | 36 |
| 2024-07-26 | 4:30:34 PM | 43.07 | 1 |
| 2024-07-26 | 4:30:02 PM | 43.08 | 1 |
| 2024-07-26 | 4:29:23 PM | 43.09 | 18 |
| 2024-07-26 | 4:29:12 PM | 43.10 | 18 |
| 2024-07-26 | 4:28:24 PM | 43.12 | 41 |