| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:30:24 AM | 48.20 | 50 |
| 2024-10-02 | 11:23:12 AM | 48.18 | 4 |
| 2024-10-02 | 11:19:57 AM | 48.20 | 1 |
| 2024-10-02 | 11:15:14 AM | 48.22 | 22 |
| 2024-10-02 | 11:12:48 AM | 48.20 | 9 |
| 2024-10-02 | 11:10:47 AM | 48.20 | 68 |
| 2024-10-02 | 11:08:39 AM | 48.22 | 10 |
| 2024-10-02 | 11:08:39 AM | 48.22 | 41 |
| 2024-10-02 | 11:02:01 AM | 48.26 | 1 |
| 2024-10-02 | 11:00:35 AM | 48.30 | 1 |
| 2024-10-02 | 10:56:40 AM | 48.34 | 3 |
| 2024-10-02 | 10:55:35 AM | 48.34 | 4 |