| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:54:48 | 43.32 | 11 |
| 05/07/2024 | 15:54:48 | 43.32 | 9 |
| 05/07/2024 | 15:54:17 | 43.28 | 51 |
| 05/07/2024 | 15:54:17 | 43.28 | 46 |
| 05/07/2024 | 15:54:17 | 43.28 | 10 |
| 05/07/2024 | 15:54:17 | 43.28 | 9 |
| 05/07/2024 | 15:53:53 | 43.32 | 36 |
| 05/07/2024 | 15:53:46 | 43.30 | 74 |
| 05/07/2024 | 15:53:46 | 43.30 | 27 |
| 05/07/2024 | 15:49:09 | 43.30 | 47 |
| 05/07/2024 | 15:48:55 | 43.30 | 48 |
| 05/07/2024 | 15:48:55 | 43.30 | 13 |
| 05/07/2024 | 15:48:55 | 43.30 | 3 |