| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:22:41 PM | 48.08 | 27 |
| 2024-10-04 | 5:22:41 PM | 48.08 | 18 |
| 2024-10-04 | 5:22:13 PM | 48.10 | 20 |
| 2024-10-04 | 5:22:13 PM | 48.10 | 20 |
| 2024-10-04 | 5:22:09 PM | 48.10 | 9 |
| 2024-10-04 | 5:20:53 PM | 48.10 | 15 |
| 2024-10-04 | 5:20:53 PM | 48.10 | 11 |
| 2024-10-04 | 5:20:38 PM | 48.09 | 104 |
| 2024-10-04 | 5:20:01 PM | 48.08 | 8 |
| 2024-10-04 | 5:19:38 PM | 48.08 | 40 |
| 2024-10-04 | 5:19:38 PM | 48.08 | 18 |
| 2024-10-04 | 5:19:38 PM | 48.08 | 8 |
| 2024-10-04 | 5:19:38 PM | 48.08 | 7 |