| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:59 PM | 42.66 | 23 |
| 2024-07-25 | 5:29:58 PM | 42.66 | 23 |
| 2024-07-25 | 5:29:43 PM | 42.66 | 3 |
| 2024-07-25 | 5:29:43 PM | 42.66 | 9 |
| 2024-07-25 | 5:29:41 PM | 42.64 | 49 |
| 2024-07-25 | 5:29:41 PM | 42.64 | 1 |
| 2024-07-25 | 5:27:35 PM | 42.63 | 12 |
| 2024-07-25 | 5:27:12 PM | 42.64 | 27 |
| 2024-07-25 | 5:27:12 PM | 42.64 | 4 |
| 2024-07-25 | 5:27:12 PM | 42.64 | 20 |
| 2024-07-25 | 5:27:06 PM | 42.66 | 49 |
| 2024-07-25 | 5:27:06 PM | 42.66 | 10 |
| 2024-07-25 | 5:26:11 PM | 42.60 | 23 |