| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:39:26 PM | 33.61 | 300 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 200 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 3,600 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 738 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 1,400 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 1,800 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 462 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 200 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 200 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 105 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 2,200 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 700 |
| 2024-10-02 | 4:39:26 PM | 33.61 | 100 |