| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:59:36 | 33.67 | 100 |
| 01/10/2024 | 21:59:34 | 33.67 | 100 |
| 01/10/2024 | 21:59:32 | 33.67 | 300 |
| 01/10/2024 | 21:59:32 | 33.67 | 300 |
| 01/10/2024 | 21:59:32 | 33.67 | 470 |
| 01/10/2024 | 21:59:31 | 33.67 | 100 |
| 01/10/2024 | 21:59:31 | 33.67 | 100 |
| 01/10/2024 | 21:59:30 | 33.67 | 100 |
| 01/10/2024 | 21:59:29 | 33.67 | 100 |
| 01/10/2024 | 21:59:27 | 33.67 | 100 |
| 01/10/2024 | 21:59:26 | 33.67 | 100 |
| 01/10/2024 | 21:59:26 | 33.67 | 100 |
| 01/10/2024 | 21:59:26 | 33.67 | 100 |