| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:11:07 PM | 32.79 | 200 |
| 2024-07-22 | 6:11:06 PM | 32.79 | 200 |
| 2024-07-22 | 6:11:06 PM | 32.79 | 100 |
| 2024-07-22 | 6:11:05 PM | 32.79 | 100 |
| 2024-07-22 | 6:11:05 PM | 32.79 | 100 |
| 2024-07-22 | 6:11:05 PM | 32.79 | 100 |
| 2024-07-22 | 6:11:04 PM | 32.79 | 100 |
| 2024-07-22 | 6:11:00 PM | 32.79 | 100 |
| 2024-07-22 | 6:11:00 PM | 32.79 | 100 |
| 2024-07-22 | 6:11:00 PM | 32.79 | 100 |
| 2024-07-22 | 6:10:59 PM | 32.79 | 900 |
| 2024-07-22 | 6:10:59 PM | 32.79 | 1,000 |
| 2024-07-22 | 6:10:59 PM | 32.79 | 3,600 |