| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:58:31 PM | 32.87 | 680 |
| 2024-11-01 | 8:58:31 PM | 32.87 | 130 |
| 2024-11-01 | 8:58:31 PM | 32.87 | 210 |
| 2024-11-01 | 8:58:31 PM | 32.87 | 510 |
| 2024-11-01 | 8:58:31 PM | 32.87 | 770 |
| 2024-11-01 | 8:58:28 PM | 32.87 | 100 |
| 2024-11-01 | 8:58:24 PM | 32.87 | 1,400 |
| 2024-11-01 | 8:58:22 PM | 32.87 | 2,573 |
| 2024-11-01 | 8:58:14 PM | 32.86 | 1,000 |
| 2024-11-01 | 8:58:12 PM | 32.87 | 597 |
| 2024-11-01 | 8:58:00 PM | 32.87 | 100 |
| 2024-11-01 | 8:57:55 PM | 32.87 | 300 |
| 2024-11-01 | 8:57:55 PM | 32.87 | 200 |