| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:59:45 | 33,67 | 900 |
| 01.10.2024 | 21:59:45 | 33,67 | 700 |
| 01.10.2024 | 21:59:45 | 33,67 | 700 |
| 01.10.2024 | 21:59:44 | 33,67 | 100 |
| 01.10.2024 | 21:59:43 | 33,67 | 100 |
| 01.10.2024 | 21:59:43 | 33,67 | 100 |
| 01.10.2024 | 21:59:43 | 33,67 | 100 |
| 01.10.2024 | 21:59:42 | 33,67 | 500 |
| 01.10.2024 | 21:59:42 | 33,67 | 100 |
| 01.10.2024 | 21:59:41 | 33,67 | 100 |
| 01.10.2024 | 21:59:37 | 33,67 | 100 |
| 01.10.2024 | 21:59:37 | 33,67 | 100 |
| 01.10.2024 | 21:59:37 | 33,67 | 500 |