| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:10:23 PM | 32.79 | 800 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 800 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 8,400 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 1,300 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 200 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 100 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 100 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 15,100 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 5,200 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 100 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 400 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 100 |
| 2024-07-22 | 6:10:23 PM | 32.79 | 100 |