| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:53:11 AM | 9.08 | 4,700 |
| 2024-08-16 | 4:52:18 AM | 9.08 | 200 |
| 2024-08-16 | 4:51:54 AM | 9.08 | 200 |
| 2024-08-16 | 4:51:46 AM | 9.08 | 200 |
| 2024-08-16 | 4:51:35 AM | 9.08 | 500 |
| 2024-08-16 | 4:51:32 AM | 9.08 | 400 |
| 2024-08-16 | 4:51:21 AM | 9.08 | 200 |
| 2024-08-16 | 4:51:14 AM | 9.08 | 1,600 |
| 2024-08-16 | 4:51:14 AM | 9.08 | 16,600 |
| 2024-08-16 | 4:51:08 AM | 9.08 | 4,200 |
| 2024-08-16 | 4:51:08 AM | 9.08 | 1,800 |
| 2024-08-16 | 4:51:05 AM | 9.08 | 16,900 |
| 2024-08-16 | 4:51:01 AM | 9.08 | 1,000 |