| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 04:50:42 | 9.08 | 500 |
| 16/08/2024 | 04:50:23 | 9.08 | 1,100 |
| 16/08/2024 | 04:50:14 | 9.09 | 100 |
| 16/08/2024 | 04:50:13 | 9.09 | 600 |
| 16/08/2024 | 04:50:08 | 9.09 | 700 |
| 16/08/2024 | 04:50:05 | 9.09 | 2,400 |
| 16/08/2024 | 04:50:00 | 9.08 | 700 |
| 16/08/2024 | 04:49:57 | 9.09 | 100 |
| 16/08/2024 | 04:49:05 | 9.08 | 300 |
| 16/08/2024 | 04:49:05 | 9.08 | 10,200 |
| 16/08/2024 | 04:48:59 | 9.08 | 3,100 |
| 16/08/2024 | 04:48:59 | 9.09 | 400 |
| 16/08/2024 | 04:48:53 | 9.09 | 200 |