| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:06:48 AM | 14.37 | 11,000 |
| 2024-10-18 | 8:06:46 AM | 14.35 | 89,700 |
| 2024-10-18 | 8:06:43 AM | 14.38 | 7,200 |
| 2024-10-18 | 8:06:40 AM | 14.37 | 2,000 |
| 2024-10-18 | 8:06:37 AM | 14.37 | 9,600 |
| 2024-10-18 | 8:06:34 AM | 14.37 | 4,600 |
| 2024-10-18 | 8:06:30 AM | 14.37 | 500 |
| 2024-10-18 | 8:06:26 AM | 14.37 | 1,200 |
| 2024-10-18 | 8:06:24 AM | 14.37 | 20,500 |
| 2024-10-18 | 8:06:22 AM | 14.38 | 1,500 |
| 2024-10-18 | 8:06:19 AM | 14.38 | 3,200 |
| 2024-10-18 | 8:06:16 AM | 14.38 | 1,300 |
| 2024-10-18 | 8:06:12 AM | 14.40 | 11,100 |