| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 10.18 | 30,300 |
| 2024-07-17 | 8:56:41 AM | 10.20 | 100 |
| 2024-07-17 | 8:56:38 AM | 10.19 | 200 |
| 2024-07-17 | 8:56:36 AM | 10.19 | 300 |
| 2024-07-17 | 8:56:31 AM | 10.20 | 100 |
| 2024-07-17 | 8:56:28 AM | 10.19 | 900 |
| 2024-07-17 | 8:56:06 AM | 10.19 | 300 |
| 2024-07-17 | 8:56:02 AM | 10.20 | 100 |
| 2024-07-17 | 8:56:01 AM | 10.19 | 2,100 |
| 2024-07-17 | 8:55:47 AM | 10.20 | 100 |
| 2024-07-17 | 8:55:46 AM | 10.19 | 200 |
| 2024-07-17 | 8:55:38 AM | 10.19 | 500 |
| 2024-07-17 | 8:55:38 AM | 10.20 | 100 |