| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.08.2024 | 8:54:58 | 15.99 | 400 |
| 16.08.2024 | 8:54:54 | 15.99 | 3,900 |
| 16.08.2024 | 8:54:52 | 15.99 | 600 |
| 16.08.2024 | 8:54:49 | 15.98 | 11,100 |
| 16.08.2024 | 8:54:43 | 15.98 | 400 |
| 16.08.2024 | 8:54:38 | 15.98 | 700 |
| 16.08.2024 | 8:54:36 | 15.98 | 1,600 |
| 16.08.2024 | 8:54:33 | 15.98 | 100 |
| 16.08.2024 | 8:54:29 | 15.99 | 5,200 |
| 16.08.2024 | 8:54:25 | 15.99 | 1,700 |
| 16.08.2024 | 8:54:21 | 15.98 | 2,600 |
| 16.08.2024 | 8:54:18 | 15.97 | 500 |
| 16.08.2024 | 8:54:15 | 15.97 | 200 |