| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:55:36 AM | 15.98 | 3,600 |
| 2024-08-16 | 8:55:33 AM | 15.97 | 3,500 |
| 2024-08-16 | 8:55:30 AM | 15.98 | 2,100 |
| 2024-08-16 | 8:55:27 AM | 15.98 | 1,000 |
| 2024-08-16 | 8:55:24 AM | 15.99 | 100 |
| 2024-08-16 | 8:55:22 AM | 15.99 | 2,400 |
| 2024-08-16 | 8:55:18 AM | 15.99 | 1,800 |
| 2024-08-16 | 8:55:15 AM | 15.98 | 100 |
| 2024-08-16 | 8:55:11 AM | 15.99 | 2,000 |
| 2024-08-16 | 8:55:08 AM | 15.99 | 500 |
| 2024-08-16 | 8:55:04 AM | 15.99 | 1,500 |
| 2024-08-16 | 8:55:03 AM | 15.98 | 5,000 |
| 2024-08-16 | 8:55:01 AM | 15.99 | 800 |